AFFILIATED MANAGERS

CUSIP: 00825210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,600 Value ($000) $1,054 Avg Close — Range —
Q3 2015
Shares 10,850 Value ($000) $1,855 Avg Close — Range —
Q1 2015
Shares 4,650 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 2,322 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 79,433 Value ($000) $17,227 Avg Close — Range —
Q3 2013
Shares 3,567 Value ($000) $651 Avg Close — Range —